OTA2023Z,20231108,1023,353.00,353.00,353.00,353.00,1,5
OTA2023Z,20231108,1025,352.75,353.50,352.75,353.50,4,11
OTA2023Z,20231108,1026,352.75,352.75,352.75,352.75,1,3
OTA2023Z,20231108,1032,353.00,353.00,353.00,353.00,1,2
OTA2023Z,20231108,1034,354.25,355.50,354.25,355.50,3,7
OTA2023Z,20231108,1036,355.25,355.25,355.25,355.25,1,4
OTA2023Z,20231108,1038,354.25,354.25,354.25,354.25,1,1
OTA2023Z,20231108,1042,354.00,354.00,354.00,354.00,1,1
OTA2023Z,20231108,1043,354.00,354.00,354.00,354.00,0,1
OTA2023Z,20231108,1044,353.25,353.25,353.00,353.00,2,4
OTA2023Z,20231108,1046,352.25,352.25,352.00,352.00,2,7
OTA2023Z,20231108,1047,350.75,350.75,350.75,350.75,1,1
OTA2023Z,20231108,1048,350.75,350.75,350.75,350.75,0,1
OTA2023Z,20231108,1053,351.00,351.25,351.00,351.25,2,2
OTA2023Z,20231108,1059,353.00,353.00,353.00,353.00,1,1
OTA2023Z,20231108,1101,353.50,353.75,353.50,353.75,2,2
OTA2023Z,20231108,1102,354.00,354.00,354.00,354.00,1,8
OTA2023Z,20231108,1113,351.50,351.50,351.50,351.50,1,1
OTA2023Z,20231108,1122,351.00,351.00,351.00,351.00,1,1
OTA2023Z,20231108,1124,350.25,350.25,350.25,350.25,1,1
OTA2023Z,20231108,1129,350.25,350.25,350.25,350.25,0,1
OTA2023Z,20231108,1133,350.00,350.00,348.75,348.75,4,8
OTA2023Z,20231108,1135,349.00,349.00,348.00,348.00,3,4
OTA2023Z,20231108,1136,348.50,348.50,348.50,348.50,1,2
OTA2023Z,20231108,1137,348.00,348.00,348.00,348.00,1,1
OTA2023Z,20231108,1140,347.00,347.00,346.00,346.00,3,3
OTA2023Z,20231108,1142,347.25,347.25,347.25,347.25,1,1
OTA2023Z,20231108,1145,346.25,346.25,346.25,346.25,1,1
OTA2023Z,20231108,1151,347.00,347.00,347.00,347.00,1,1
OTA2023Z,20231108,1156,346.25,346.25,346.25,346.25,1,1
OTA2023Z,20231108,1206,347.25,347.25,347.25,347.25,1,1
OTA2023Z,20231108,1208,346.00,346.00,346.00,346.00,1,4
OTA2023Z,20231108,1213,345.75,345.75,345.75,345.75,1,1
OTA2023Z,20231108,1216,345.50,345.50,345.50,345.50,1,1
OTA2023Z,20231108,1219,344.50,345.50,343.25,345.50,7,12
OTA2023Z,20231108,1226,342.50,342.50,333.00,335.00,16,23
OTA2023Z,20231108,1227,337.75,337.75,334.75,334.75,5,5
OTA2023Z,20231108,1228,335.00,337.75,334.75,337.75,3,3
OTA2023Z,20231108,1231,336.50,337.50,336.50,337.50,6,7
OTA2023Z,20231108,1235,339.25,339.25,339.25,339.25,1,1
OTA2023Z,20231108,1236,337.75,337.75,337.50,337.50,2,3
OTA2023Z,20231108,1238,339.00,339.00,339.00,339.00,1,2
OTA2023Z,20231108,1239,339.00,341.25,339.00,341.25,1,3
OTA2023Z,20231108,1241,339.50,339.50,339.50,339.50,1,1
OTA2023Z,20231108,1243,339.25,339.25,338.00,338.00,3,20
OTA2023Z,20231108,1244,338.00,338.00,338.00,338.00,0,1
OTA2023Z,20231108,1246,338.00,338.00,338.00,338.00,0,2
OTA2023Z,20231108,1249,338.00,340.00,338.00,340.00,1,5
OTA2023Z,20231108,1250,338.00,338.00,338.00,338.00,1,5
OTA2023Z,20231108,1251,338.50,338.75,338.00,338.00,3,3
OTA2023Z,20231108,1252,338.00,338.00,338.00,338.00,0,1
OTA2023Z,20231108,1254,338.25,338.25,338.25,338.25,1,1
OTA2023Z,20231108,1256,338.25,338.25,338.25,338.25,0,2
OTA2023Z,20231108,1257,338.00,338.50,338.00,338.00,3,6
OTA2023Z,20231108,1259,337.00,337.00,337.00,337.00,1,2
OTA2023Z,20231108,1301,339.00,339.00,339.00,339.00,1,1
OTA2023Z,20231108,1304,340.25,340.25,339.75,339.75,3,4
OTA2023Z,20231108,1305,340.00,340.00,340.00,340.00,1,16
OTA2023Z,20231108,1306,340.00,340.25,340.00,340.25,1,4
OTA2023Z,20231108,1307,340.00,340.00,340.00,340.00,1,2
OTA2023Z,20231108,1308,340.25,341.25,340.25,341.25,5,5
OTA2023Z,20231108,1309,340.25,340.25,340.25,340.25,1,1
OTA2023Z,20231108,1310,340.00,345.00,340.00,342.25,10,13
OTA2023Z,20231108,1311,343.00,345.50,343.00,345.50,5,13
OTA2023Z,20231108,1312,345.00,345.00,344.00,344.25,3,4
OTA2023Z,20231108,1313,343.75,343.75,343.75,343.75,1,2
OTA2023Z,20231108,1314,343.50,343.75,340.00,341.75,12,19
OTA2023Z,20231108,1315,339.00,339.25,338.25,339.25,5,5
OTA2023Z,20231108,1316,341.75,341.75,341.75,341.75,1,1
OTA2023Z,20231108,1318,342.25,342.25,342.25,342.25,1,1
OTA2023Z,20231108,1900,342.00,342.00,342.00,342.00,1,1
OTA2023Z,20231108,1919,342.00,342.00,342.00,342.00,0,2
OTA2023Z,20231108,1956,341.00,341.00,340.50,340.50,2,3
OTA2023Z,20231108,2026,342.50,342.50,342.50,342.50,1,2
OTA2023Z,20231108,2031,342.75,342.75,342.75,342.75,1,1
OTA2023Z,20231108,2036,342.75,342.75,342.75,342.75,0,2
OTA2023Z,20231108,2244,345.25,345.25,345.25,345.25,1,1
OTA2023Z,20231109,0610,343.50,344.50,343.50,344.50,2,2
OTA2023Z,20231109,0611,344.00,344.00,344.00,344.00,1,1
OTA2023Z,20231109,0729,341.75,341.75,341.75,341.75,1,3
OTA2023Z,20231109,0830,340.00,340.00,339.00,339.00,2,3
OTA2023Z,20231109,0831,338.25,338.50,338.25,338.50,4,14
OTA2023Z,20231109,0832,338.25,338.25,338.25,338.25,1,1
OTA2023Z,20231109,0833,337.50,337.50,336.00,336.50,4,8
OTA2023Z,20231109,0834,336.00,337.00,336.00,337.00,4,4
OTA2023Z,20231109,0836,336.25,336.50,336.25,336.50,2,2
OTA2023Z,20231109,0837,337.00,337.00,337.00,337.00,1,1
OTA2023Z,20231109,0839,336.50,336.50,336.50,336.50,1,1
OTA2023Z,20231109,0840,336.75,336.75,336.75,336.75,1,1
OTA2023Z,20231109,0841,337.00,337.00,337.00,337.00,1,2
OTA2023Z,20231109,0842,337.00,337.00,336.50,336.50,1,2
OTA2023Z,20231109,0843,336.75,337.00,336.75,337.00,2,12
OTA2023Z,20231109,0844,336.25,336.25,336.25,336.25,1,1
OTA2023Z,20231109,0849,337.50,337.50,337.50,337.50,1,4
OTA2023Z,20231109,0852,337.25,337.25,337.00,337.00,2,4
OTA2023Z,20231109,0854,336.75,336.75,336.75,336.75,1,1
OTA2023Z,20231109,0858,337.25,337.50,337.00,337.00,3,5
OTA2023Z,20231109,0859,337.00,337.00,335.75,335.75,1,3
OTA2023Z,20231109,0904,336.50,336.50,336.50,336.50,1,1
OTA2023Z,20231109,0916,335.25,335.25,335.25,335.25,1,1
OTA2023Z,20231109,0919,336.50,336.50,336.50,336.50,1,2
OTA2023Z,20231109,0921,337.00,337.00,337.00,337.00,1,2
OTA2023Z,20231109,0925,336.00,336.00,336.00,336.00,1,3
OTA2023Z,20231109,0929,335.50,335.50,335.50,335.50,1,1
OTA2023Z,20231109,0930,336.75,336.75,336.75,336.75,1,2
OTA2023Z,20231109,0932,337.00,337.00,337.00,337.00,1,3
OTA2023Z,20231109,0933,337.25,337.25,337.25,337.25,1,2
OTA2023Z,20231109,0934,337.50,337.50,337.00,337.25,3,4
OTA2023Z,20231109,0935,337.25,337.25,337.25,337.25,0,1
OTA2023Z,20231109,0936,337.25,337.25,337.25,337.25,0,1
OTA2023Z,20231109,0942,337.25,337.25,337.25,337.25,0,3
OTA2023Z,20231109,0947,338.50,338.50,338.50,338.50,1,3
OTA2023Z,20231109,0948,338.25,338.25,338.25,338.25,1,1
OTA2023Z,20231109,0949,338.25,339.75,338.25,339.75,1,2
OTA2023Z,20231109,0950,338.50,339.50,338.50,339.50,2,3
OTA2023Z,20231109,0954,339.00,339.00,339.00,339.00,1,1
OTA2023Z,20231109,0955,338.75,338.75,338.75,338.75,1,1
OTA2023Z,20231109,0956,338.00,338.00,338.00,338.00,1,1
OTA2023Z,20231109,1017,336.25,336.25,336.00,336.00,2,3
OTA2023Z,20231109,1018,336.00,336.00,336.00,336.00,0,1
OTA2023Z,20231109,1024,335.25,335.25,335.00,335.00,2,5
OTA2023Z,20231109,1030,335.75,335.75,335.75,335.75,1,1
OTA2023Z,20231109,1040,335.50,335.50,335.50,335.50,1,1
OTA2023Z,20231109,1046,335.50,335.50,335.50,335.50,0,1
OTA2023Z,20231109,1047,335.50,335.50,335.50,335.50,0,3
OTA2023Z,20231109,1048,334.75,334.75,334.75,334.75,1,2
OTA2023Z,20231109,1100,336.00,336.00,336.00,336.00,1,1
OTA2023Z,20231109,1101,336.25,336.25,336.25,336.25,1,1
OTA2023Z,20231109,1104,335.25,335.25,334.25,334.25,3,12
OTA2023Z,20231109,1112,335.25,335.25,335.25,335.25,1,1
OTA2023Z,20231109,1114,334.75,334.75,334.75,334.75,1,1
OTA2023Z,20231109,1121,336.75,336.75,336.75,336.75,1,1
OTA2023Z,20231109,1125,338.50,338.50,338.50,338.50,1,1
OTA2023Z,20231109,1127,338.75,338.75,338.75,338.75,1,1
OTA2023Z,20231109,1136,338.75,338.75,338.75,338.75,0,1
OTA2023Z,20231109,1152,338.25,338.25,338.25,338.25,1,1
OTA2023Z,20231109,1201,336.25,336.25,336.25,336.25,1,1
OTA2023Z,20231109,1214,338.25,338.25,338.25,338.25,1,1
OTA2023Z,20231109,1231,338.75,338.75,338.75,338.75,1,1
OTA2023Z,20231109,1232,338.25,338.25,338.00,338.00,2,2
OTA2023Z,20231109,1234,339.25,339.25,338.25,338.25,2,2
OTA2023Z,20231109,1236,338.00,338.25,338.00,338.25,2,10
OTA2023Z,20231109,1245,337.25,338.00,336.75,336.75,4,5
OTA2023Z,20231109,1251,336.25,336.25,336.25,336.25,1,2
OTA2023Z,20231109,1313,336.00,336.00,335.25,335.25,5,9
OTA2023Z,20231109,1314,334.00,334.00,331.50,333.00,14,25
OTA2023Z,20231109,1315,331.50,331.75,331.50,331.75,2,2
OTA2023Z,20231109,1316,332.00,332.00,331.75,332.00,3,3
OTA2023Z,20231109,1317,332.75,332.75,332.75,332.75,1,2
OTA2023Z,20231109,1319,333.50,334.00,333.50,334.00,2,3
OTA2023Z,20231109,1900,334.00,334.00,334.00,334.00,1,1
OTA2023Z,20231109,2041,334.25,334.25,334.25,334.25,1,1
OTA2023Z,20231110,0630,335.75,335.75,335.75,335.75,1,2
OTA2023Z,20231110,0643,334.25,334.25,334.25,334.25,1,1
OTA2023Z,20231110,0646,334.25,334.25,334.25,334.25,0,2
OTA2023Z,20231110,0706,334.00,334.00,333.50,333.50,3,4
OTA2023Z,20231110,0709,333.75,333.75,333.75,333.75,1,1
OTA2023Z,20231110,0830,333.50,333.50,333.00,333.00,2,3
OTA2023Z,20231110,0831,332.25,332.25,331.50,332.25,5,21
OTA2023Z,20231110,0833,331.25,331.50,330.50,330.50,5,18
OTA2023Z,20231110,0834,330.25,330.25,330.00,330.00,2,7
OTA2023Z,20231110,0835,330.00,330.00,327.25,330.00,4,12
OTA2023Z,20231110,0836,330.25,330.25,327.75,327.75,2,2
OTA2023Z,20231110,0837,327.00,327.00,325.50,325.50,3,5
OTA2023Z,20231110,0846,328.00,328.00,328.00,328.00,1,1
OTA2023Z,20231110,0847,327.00,327.00,327.00,327.00,1,5
OTA2023Z,20231110,0853,327.00,327.00,327.00,327.00,0,1
OTA2023Z,20231110,0854,327.50,327.50,327.50,327.50,1,1
OTA2023Z,20231110,0855,327.50,327.50,327.00,327.00,1,3
OTA2023Z,20231110,0856,327.25,327.25,327.25,327.25,1,1
OTA2023Z,20231110,0857,327.00,327.50,327.00,327.50,3,4
OTA2023Z,20231110,0858,327.50,327.50,327.50,327.50,0,1
OTA2023Z,20231110,0902,325.25,325.25,325.25,325.25,1,1
OTA2023Z,20231110,0903,325.25,325.25,325.25,325.25,0,2
OTA2023Z,20231110,0904,325.25,325.25,325.00,325.00,1,9
OTA2023Z,20231110,0909,325.50,325.50,325.50,325.50,1,1
OTA2023Z,20231110,0910,325.75,326.50,325.75,326.50,2,3
OTA2023Z,20231110,0911,325.75,325.75,325.75,325.75,1,1
OTA2023Z,20231110,0915,325.75,325.75,325.75,325.75,0,4
OTA2023Z,20231110,0917,326.00,328.75,326.00,328.75,3,7
OTA2023Z,20231110,0918,328.75,331.50,328.75,330.00,4,6
OTA2023Z,20231110,0919,330.00,330.25,330.00,330.25,1,5
OTA2023Z,20231110,0922,328.75,328.75,328.75,328.75,1,1
OTA2023Z,20231110,0927,327.25,327.25,327.25,327.25,1,2
OTA2023Z,20231110,0930,327.25,327.50,327.25,327.25,2,3
OTA2023Z,20231110,0931,327.00,327.00,327.00,327.00,1,1
OTA2023Z,20231110,0933,327.00,327.00,327.00,327.00,0,1
OTA2023Z,20231110,0937,325.00,325.00,325.00,325.00,1,1
OTA2023Z,20231110,0939,325.00,325.00,325.00,325.00,0,1
OTA2023Z,20231110,0943,325.25,325.25,325.25,325.25,1,3
OTA2023Z,20231110,0953,326.75,327.00,326.75,327.00,2,3
OTA2023Z,20231110,0956,327.00,327.00,327.00,327.00,0,1
OTA2023Z,20231110,1006,329.00,329.00,329.00,329.00,1,2
OTA2023Z,20231110,1007,329.25,329.25,329.25,329.25,1,1
OTA2023Z,20231110,1013,330.00,330.00,330.00,330.00,1,1
OTA2023Z,20231110,1031,330.75,330.75,330.75,330.75,1,9
OTA2023Z,20231110,1045,334.75,336.00,334.75,336.00,5,5
OTA2023Z,20231110,1046,336.50,336.75,336.50,336.75,2,4
OTA2023Z,20231110,1049,336.50,336.50,336.50,336.50,1,1
OTA2023Z,20231110,1055,335.50,335.50,335.50,335.50,1,1
OTA2023Z,20231110,1100,335.50,335.50,335.50,335.50,0,1
OTA2023Z,20231110,1107,334.50,334.50,334.50,334.50,1,1
OTA2023Z,20231110,1110,336.00,336.00,336.00,336.00,1,1
OTA2023Z,20231110,1113,336.25,337.75,336.25,337.75,2,3
OTA2023Z,20231110,1130,336.50,337.75,336.50,337.75,3,5
OTA2023Z,20231110,1131,337.75,337.75,337.75,337.75,0,2
OTA2023Z,20231110,1159,336.50,336.50,336.50,336.50,1,1
OTA2023Z,20231110,1205,336.75,336.75,336.75,336.75,1,1
OTA2023Z,20231110,1206,338.00,338.00,338.00,338.00,1,3
OTA2023Z,20231110,1215,340.00,340.00,340.00,340.00,1,1
OTA2023Z,20231110,1218,340.75,340.75,340.75,340.75,1,3
OTA2023Z,20231110,1219,340.75,340.75,340.75,340.75,0,1
OTA2023Z,20231110,1221,341.00,343.50,341.00,343.50,4,5
OTA2023Z,20231110,1222,343.50,343.50,343.50,343.50,0,2
OTA2023Z,20231110,1223,342.75,344.50,342.75,344.50,3,5
OTA2023Z,20231110,1227,345.75,346.75,345.75,346.75,3,3
OTA2023Z,20231110,1231,348.00,350.00,348.00,350.00,3,8
OTA2023Z,20231110,1232,350.00,350.00,350.00,350.00,0,2
OTA2023Z,20231110,1234,349.75,349.75,349.75,349.75,1,1
OTA2023Z,20231110,1235,348.75,348.75,348.75,348.75,1,1
OTA2023Z,20231110,1236,348.00,348.00,347.00,347.00,2,2
OTA2023Z,20231110,1237,348.25,348.50,348.25,348.50,2,3
OTA2023Z,20231110,1240,348.25,348.25,348.25,348.25,1,1
OTA2023Z,20231110,1242,348.25,348.25,348.25,348.25,0,1
OTA2023Z,20231110,1243,347.50,347.50,347.50,347.50,1,1
OTA2023Z,20231110,1245,348.50,348.50,347.25,347.25,2,3
OTA2023Z,20231110,1247,348.00,348.75,348.00,348.75,2,2
OTA2023Z,20231110,1250,348.75,348.75,348.75,348.75,0,1
OTA2023Z,20231110,1252,349.25,349.25,349.25,349.25,1,1
OTA2023Z,20231110,1255,350.00,350.00,350.00,350.00,1,1
OTA2023Z,20231110,1257,350.00,353.75,350.00,350.00,5,12
OTA2023Z,20231110,1300,351.00,351.00,351.00,351.00,1,1
OTA2023Z,20231110,1301,351.75,352.00,351.75,352.00,2,3
OTA2023Z,20231110,1302,353.00,354.00,353.00,354.00,2,2
OTA2023Z,20231110,1303,354.50,354.50,352.00,352.00,8,17
OTA2023Z,20231110,1305,352.00,352.00,352.00,352.00,0,1
OTA2023Z,20231110,1307,352.00,352.00,352.00,352.00,0,4
OTA2023Z,20231110,1309,351.00,351.00,348.50,348.50,5,5
OTA2023Z,20231110,1310,350.25,350.50,350.25,350.50,2,3
OTA2023Z,20231110,1313,348.00,348.00,348.00,348.00,1,3
OTA2023Z,20231110,1314,348.00,348.00,345.75,346.75,6,10
OTA2023Z,20231110,1315,349.00,351.75,349.00,350.75,7,9
OTA2023Z,20231110,1316,351.25,351.25,351.25,351.25,1,1
OTA2023Z,20231110,1319,351.00,352.00,351.00,352.00,3,6
OTA2023Z,20231112,1901,348.50,348.50,348.50,348.50,1,1
OTA2023Z,20231112,1912,350.00,350.00,350.00,350.00,1,1
OTA2023Z,20231112,1917,351.00,351.00,351.00,351.00,1,1
OTA2023Z,20231112,1930,350.00,350.00,350.00,350.00,1,1
OTA2023Z,20231112,2008,353.00,353.00,353.00,353.00,1,1
OTA2023Z,20231112,2107,351.25,351.25,351.25,351.25,1,1
OTA2023Z,20231113,0219,353.00,354.50,353.00,354.50,3,3
OTA2023Z,20231113,0300,354.75,354.75,354.75,354.75,1,1
OTA2023Z,20231113,0304,354.75,354.75,354.75,354.75,0,1
OTA2023Z,20231113,0323,354.00,354.00,354.00,354.00,1,1
OTA2023Z,20231113,0403,353.75,353.75,353.75,353.75,1,1
OTA2023Z,20231113,0507,353.75,353.75,353.75,353.75,0,1
OTA2023Z,20231113,0511,353.00,354.50,353.00,354.50,2,2
OTA2023Z,20231113,0631,354.50,354.50,354.50,354.50,0,1
OTA2023Z,20231113,0632,354.50,354.50,354.50,354.50,0,2
OTA2023Z,20231113,0642,353.75,353.75,353.75,353.75,1,1
OTA2023Z,20231113,0645,353.75,353.75,353.50,353.50,1,3
OTA2023Z,20231113,0659,354.25,355.00,354.25,355.00,2,10
OTA2023Z,20231113,0702,355.00,355.00,355.00,355.00,0,1
OTA2023Z,20231113,0706,355.00,355.00,355.00,355.00,0,1
OTA2023Z,20231113,0707,355.00,355.00,355.00,355.00,0,5
OTA2023Z,20231113,0711,355.00,355.00,355.00,355.00,0,4
OTA2023Z,20231113,0718,357.50,357.50,356.75,356.75,2,3
OTA2023Z,20231113,0725,357.25,357.25,357.25,357.25,1,1
OTA2023Z,20231113,0732,355.25,355.25,354.25,354.25,3,4
OTA2023Z,20231113,0830,356.50,356.50,356.25,356.25,2,2
OTA2023Z,20231113,0831,357.00,357.75,357.00,357.75,4,9
OTA2023Z,20231113,0832,357.50,358.00,357.50,358.00,4,8
OTA2023Z,20231113,0833,358.00,359.00,358.00,359.00,2,7
OTA2023Z,20231113,0834,359.00,359.00,359.00,359.00,0,1
OTA2023Z,20231113,0835,358.25,358.25,358.00,358.00,2,4
OTA2023Z,20231113,0836,357.50,357.50,357.00,357.00,2,4
OTA2023Z,20231113,0842,356.00,356.00,356.00,356.00,1,2
OTA2023Z,20231113,0845,357.75,358.25,357.75,358.25,3,3
OTA2023Z,20231113,0846,358.25,358.25,358.25,358.25,0,2
OTA2023Z,20231113,0849,358.25,358.25,356.50,356.50,3,8
OTA2023Z,20231113,0850,356.00,356.00,356.00,356.00,1,1
OTA2023Z,20231113,0852,357.00,357.00,357.00,357.00,1,1
OTA2023Z,20231113,0853,357.00,357.00,357.00,357.00,0,5
OTA2023Z,20231113,0859,357.75,357.75,357.75,357.75,1,1
OTA2023Z,20231113,0905,358.00,358.00,358.00,358.00,1,1
OTA2023Z,20231113,0911,358.00,358.00,357.75,357.75,1,8
OTA2023Z,20231113,0917,357.00,357.00,355.25,355.25,5,5
OTA2023Z,20231113,0918,355.00,355.00,354.50,354.50,2,3
OTA2023Z,20231113,0921,354.75,354.75,354.50,354.75,3,3
OTA2023Z,20231113,0922,354.75,354.75,354.75,354.75,0,2
OTA2023Z,20231113,0923,354.25,354.50,353.50,354.50,3,4
OTA2023Z,20231113,0924,354.75,355.00,354.75,355.00,2,5
OTA2023Z,20231113,0931,354.50,354.50,353.50,353.50,2,6
OTA2023Z,20231113,0934,352.50,352.50,352.50,352.50,1,1
OTA2023Z,20231113,0936,353.00,353.00,351.25,351.25,4,7
OTA2023Z,20231113,0944,353.50,353.50,352.75,352.75,2,2
OTA2023Z,20231113,0947,353.50,353.50,353.50,353.50,1,1
OTA2023Z,20231113,0948,353.50,353.50,353.00,353.00,1,2
OTA2023Z,20231113,0949,354.25,354.25,354.25,354.25,1,1
OTA2023Z,20231113,0952,353.50,353.50,353.50,353.50,1,2
OTA2023Z,20231113,1003,353.75,353.75,353.75,353.75,1,1
OTA2023Z,20231113,1004,354.25,354.25,354.25,354.25,1,2
OTA2023Z,20231113,1005,354.00,354.00,353.75,353.75,2,2
OTA2023Z,20231113,1010,353.75,353.75,353.75,353.75,0,1
OTA2023Z,20231113,1014,355.00,355.50,355.00,355.50,2,2
OTA2023Z,20231113,1015,354.75,354.75,354.50,354.50,2,3
OTA2023Z,20231113,1020,355.50,355.50,355.50,355.50,1,2
OTA2023Z,20231113,1021,355.25,355.25,355.25,355.25,1,2
OTA2023Z,20231113,1027,356.00,356.75,356.00,356.75,3,6
OTA2023Z,20231113,1030,357.25,357.25,356.25,356.25,4,5
OTA2023Z,20231113,1031,356.50,356.50,356.50,356.50,1,1
OTA2023Z,20231113,1032,358.00,358.00,358.00,358.00,1,1
OTA2023Z,20231113,1033,356.50,356.50,356.50,356.50,1,1
OTA2023Z,20231113,1034,356.50,356.50,356.25,356.25,1,2
OTA2023Z,20231113,1035,356.50,356.50,356.25,356.25,2,6
OTA2023Z,20231113,1038,356.00,356.00,356.00,356.00,1,1
OTA2023Z,20231113,1039,355.75,355.75,355.75,355.75,1,1
OTA2023Z,20231113,1046,357.00,357.00,357.00,357.00,1,1
OTA2023Z,20231113,1048,356.25,356.25,356.25,356.25,1,1
OTA2023Z,20231113,1049,356.00,356.00,356.00,356.00,1,1
OTA2023Z,20231113,1052,356.25,356.25,356.25,356.25,1,1
OTA2023Z,20231113,1056,356.00,356.00,356.00,356.00,1,1
OTA2023Z,20231113,1101,355.75,355.75,355.75,355.75,1,1
OTA2023Z,20231113,1106,355.25,355.25,355.25,355.25,1,1
OTA2023Z,20231113,1111,356.00,357.00,355.25,355.25,4,7
OTA2023Z,20231113,1114,356.00,356.00,356.00,356.00,1,1
OTA2023Z,20231113,1115,356.00,356.00,356.00,356.00,0,2
OTA2023Z,20231113,1125,355.25,357.50,355.00,357.50,4,5
OTA2023Z,20231113,1129,358.25,358.75,358.25,358.75,3,6
OTA2023Z,20231113,1130,357.50,357.50,357.50,357.50,1,2
OTA2023Z,20231113,1131,357.50,357.50,355.25,355.25,3,6
OTA2023Z,20231113,1132,355.50,355.50,355.50,355.50,1,2
OTA2023Z,20231113,1136,356.00,356.00,356.00,356.00,1,1
OTA2023Z,20231113,1137,356.25,356.25,356.25,356.25,1,1
OTA2023Z,20231113,1149,356.00,356.25,356.00,356.25,2,4
OTA2023Z,20231113,1211,356.50,356.75,356.50,356.75,2,2
OTA2023Z,20231113,1213,356.25,356.25,356.25,356.25,1,1
OTA2023Z,20231113,1217,357.25,357.25,357.25,357.25,1,1
OTA2023Z,20231113,1221,357.50,357.50,357.50,357.50,1,2
OTA2023Z,20231113,1238,357.00,357.00,357.00,357.00,1,3
OTA2023Z,20231113,1308,358.75,358.75,358.75,358.75,1,1
OTA2023Z,20231113,1312,359.00,359.00,358.75,358.75,2,2
OTA2023Z,20231113,1313,358.25,358.50,357.00,358.00,6,16
OTA2023Z,20231113,1314,358.00,358.00,355.25,356.25,13,15
OTA2023Z,20231113,1315,357.00,357.00,357.00,357.00,1,3
OTA2023Z,20231113,1316,357.50,357.50,357.50,357.50,1,1
OTA2023Z,20231113,1900,358.25,360.75,358.25,360.75,5,10
OTA2023Z,20231113,1901,360.75,360.75,360.75,360.75,0,1
OTA2023Z,20231113,1902,361.00,361.25,361.00,361.25,2,5
OTA2023Z,20231113,1913,359.50,362.25,359.50,362.25,2,6
OTA2023Z,20231113,1914,362.50,363.75,362.50,363.75,3,4
OTA2023Z,20231113,1947,362.25,362.75,362.25,362.75,2,2
OTA2023Z,20231113,2001,356.50,356.50,356.50,356.50,1,1
OTA2023Z,20231113,2024,361.00,361.00,361.00,361.00,1,1
OTA2023Z,20231113,2040,360.25,360.25,360.25,360.25,1,1
OTA2023Z,20231113,2115,359.00,361.00,359.00,361.00,5,5
OTA2023Z,20231113,2116,356.00,356.00,355.75,355.75,2,6
OTA2023Z,20231113,2117,356.00,356.00,356.00,356.00,1,5
OTA2023Z,20231113,2127,359.50,359.50,359.50,359.50,1,1
OTA2023Z,20231113,2140,358.75,358.75,358.75,358.75,1,1
OTA2023Z,20231113,2255,359.00,359.00,359.00,359.00,1,1
OTA2023Z,20231114,0354,361.25,361.25,361.25,361.25,1,1
OTA2023Z,20231114,0432,357.25,357.25,357.25,357.25,1,1
OTA2023Z,20231114,0737,357.00,357.00,357.00,357.00,1,4
OTA2023Z,20231114,0830,360.75,361.50,360.75,361.50,2,2
OTA2023Z,20231114,0831,361.50,361.50,361.50,361.50,0,1
OTA2023Z,20231114,0832,360.00,360.00,360.00,360.00,1,1
OTA2023Z,20231114,0834,361.50,361.50,361.50,361.50,1,1
OTA2023Z,20231114,0837,361.50,361.50,361.25,361.25,1,3
OTA2023Z,20231114,0841,359.25,359.25,359.25,359.25,1,2
OTA2023Z,20231114,0851,358.25,358.25,358.25,358.25,1,1
OTA2023Z,20231114,0854,358.25,358.25,358.25,358.25,0,7
OTA2023Z,20231114,0902,359.50,360.00,359.50,360.00,2,3
OTA2023Z,20231114,0919,361.00,361.00,361.00,361.00,1,1
OTA2023Z,20231114,0921,362.00,362.00,362.00,362.00,1,1
OTA2023Z,20231114,0924,361.25,361.25,361.25,361.25,1,2
OTA2023Z,20231114,0925,361.00,361.00,361.00,361.00,1,3
OTA2023Z,20231114,0931,361.25,361.25,361.25,361.25,1,1
OTA2023Z,20231114,0932,361.50,361.75,361.50,361.75,2,4
OTA2023Z,20231114,0938,360.25,360.25,360.25,360.25,1,4
OTA2023Z,20231114,0939,360.00,360.00,360.00,360.00,1,1
OTA2023Z,20231114,0952,359.00,359.00,359.00,359.00,1,1
OTA2023Z,20231114,0953,359.00,359.00,359.00,359.00,0,10
OTA2023Z,20231114,0954,358.00,358.00,358.00,358.00,1,2
OTA2023Z,20231114,0956,358.00,358.00,358.00,358.00,0,2
OTA2023Z,20231114,1023,356.00,356.00,356.00,356.00,1,2
OTA2023Z,20231114,1024,356.00,356.00,356.00,356.00,0,1
OTA2023Z,20231114,1025,356.00,356.00,356.00,356.00,0,2
OTA2023Z,20231114,1029,354.50,354.50,354.25,354.25,2,5
OTA2023Z,20231114,1040,354.50,354.50,354.50,354.50,1,1
OTA2023Z,20231114,1045,354.00,354.00,353.50,353.75,3,4
OTA2023Z,20231114,1046,353.50,353.50,353.50,353.50,1,1
OTA2023Z,20231114,1049,354.00,354.00,354.00,354.00,1,1
OTA2023Z,20231114,1053,354.75,354.75,354.75,354.75,1,1
OTA2023Z,20231114,1054,354.50,355.00,354.50,355.00,2,2
OTA2023Z,20231114,1100,354.00,354.00,354.00,354.00,1,1
OTA2023Z,20231114,1118,354.00,354.00,354.00,354.00,0,2
OTA2023Z,20231114,1119,353.50,353.50,353.50,353.50,1,1
OTA2023Z,20231114,1129,354.00,354.00,354.00,354.00,1,1
OTA2023Z,20231114,1140,354.75,355.00,354.75,355.00,2,2
OTA2023Z,20231114,1205,355.25,355.25,355.25,355.25,1,1
OTA2023Z,20231114,1206,355.25,355.25,355.25,355.25,0,2
OTA2023Z,20231114,1207,355.50,355.75,355.50,355.75,2,2
OTA2023Z,20231114,1208,355.75,355.75,355.75,355.75,0,2
OTA2023Z,20231114,1209,355.75,355.75,355.75,355.75,0,8
OTA2023Z,20231114,1210,355.50,355.50,355.50,355.50,1,1
OTA2023Z,20231114,1235,355.50,356.00,355.50,356.00,2,17
OTA2023Z,20231114,1240,356.00,356.00,356.00,356.00,0,1
OTA2023Z,20231114,1252,355.75,355.75,355.75,355.75,1,1
OTA2023Z,20231114,1258,356.00,356.00,356.00,356.00,1,4
OTA2023Z,20231114,1306,355.75,355.75,355.75,355.75,1,1
OTA2023Z,20231114,1308,356.00,356.00,356.00,356.00,1,1
OTA2023Z,20231114,1311,354.25,354.25,354.00,354.00,2,3
OTA2023Z,20231114,1313,355.75,355.75,355.75,355.75,1,4
OTA2023Z,20231114,1314,355.75,356.75,355.75,356.25,5,11
OTA2023Z,20231114,1315,355.00,355.00,355.00,355.00,1,1
OTA2023Z,20231114,1318,356.50,356.50,356.50,356.50,1,1
OTA2023Z,20231114,1319,356.75,356.75,356.75,356.75,1,5
OTA2023Z,20231114,1902,358.75,358.75,358.75,358.75,1,1
OTA2023Z,20231114,2052,358.00,358.00,358.00,358.00,1,1
OTA2023Z,20231114,2354,356.25,356.25,356.25,356.25,1,1
OTA2023Z,20231115,0002,356.00,357.00,356.00,357.00,2,4
OTA2023Z,20231115,0106,355.75,355.75,355.75,355.75,1,1
OTA2023Z,20231115,0420,357.75,357.75,357.75,357.75,1,1
OTA2023Z,20231115,0421,357.75,358.25,357.75,358.25,1,2
OTA2023Z,20231115,0830,358.50,358.50,354.50,354.75,3,4
OTA2023Z,20231115,0834,358.25,358.25,358.25,358.25,1,1
OTA2023Z,20231115,0844,354.25,354.25,354.25,354.25,1,2
OTA2023Z,20231115,0845,354.25,354.25,354.00,354.00,1,3
OTA2023Z,20231115,0846,354.00,354.00,354.00,354.00,0,5
OTA2023Z,20231115,0847,354.25,354.25,354.25,354.25,1,1
OTA2023Z,20231115,0849,353.75,353.75,353.75,353.75,1,1
OTA2023Z,20231115,0853,353.25,353.25,353.00,353.00,2,5
OTA2023Z,20231115,0855,353.00,353.00,353.00,353.00,0,1
OTA2023Z,20231115,0856,352.50,352.50,352.50,352.50,1,6
OTA2023Z,20231115,0859,352.50,352.50,352.50,352.50,0,1
OTA2023Z,20231115,0900,352.00,352.00,350.75,350.75,5,6
OTA2023Z,20231115,0901,350.00,350.00,348.00,348.25,6,11
OTA2023Z,20231115,0904,348.00,348.00,348.00,348.00,1,1
OTA2023Z,20231115,0907,348.00,348.50,348.00,348.50,1,3
OTA2023Z,20231115,0908,348.00,348.00,348.00,348.00,1,1
OTA2023Z,20231115,0910,348.25,348.25,348.25,348.25,1,2
OTA2023Z,20231115,0915,348.00,348.00,348.00,348.00,1,1
OTA2023Z,20231115,0917,348.00,348.00,348.00,348.00,0,1
OTA2023Z,20231115,0918,349.00,349.00,349.00,349.00,1,3
OTA2023Z,20231115,0919,348.50,348.50,348.50,348.50,1,1
OTA2023Z,20231115,0929,348.25,348.25,348.25,348.25,1,2
OTA2023Z,20231115,0931,348.00,348.00,348.00,348.00,1,1
OTA2023Z,20231115,0932,349.25,349.25,349.25,349.25,1,1
OTA2023Z,20231115,0933,348.25,348.25,348.25,348.25,1,1
OTA2023Z,20231115,0957,348.50,348.50,348.50,348.50,1,1
OTA2023Z,20231115,1012,349.25,349.50,349.25,349.50,2,6
OTA2023Z,20231115,1013,350.25,350.75,350.25,350.75,2,2
OTA2023Z,20231115,1015,351.00,351.00,351.00,351.00,1,2
OTA2023Z,20231115,1016,352.25,352.25,352.25,352.25,1,3
OTA2023Z,20231115,1033,350.25,350.25,349.75,349.75,2,3
OTA2023Z,20231115,1035,348.25,348.25,347.75,347.75,3,5
OTA2023Z,20231115,1042,347.75,347.75,347.75,347.75,0,1
OTA2023Z,20231115,1057,350.00,350.25,350.00,350.25,2,5
OTA2023Z,20231115,1129,349.50,349.50,349.50,349.50,1,1
OTA2023Z,20231115,1131,349.50,349.50,349.50,349.50,0,1
OTA2023Z,20231115,1142,349.75,349.75,349.75,349.75,1,1
OTA2023Z,20231115,1149,349.75,350.00,349.75,350.00,1,2
OTA2023Z,20231115,1155,350.25,350.25,350.25,350.25,1,1
OTA2023Z,20231115,1206,350.25,350.25,350.25,350.25,0,1
OTA2023Z,20231115,1208,348.50,348.50,348.50,348.50,1,1
OTA2023Z,20231115,1209,348.50,348.50,348.50,348.50,0,1
OTA2023Z,20231115,1215,348.50,348.50,348.50,348.50,0,2
OTA2023Z,20231115,1219,349.50,349.50,349.50,349.50,1,2
OTA2023Z,20231115,1234,350.50,350.50,350.50,350.50,1,3
OTA2023Z,20231115,1242,350.50,350.50,350.50,350.50,0,2
OTA2023Z,20231115,1243,350.50,350.50,350.50,350.50,0,1
OTA2023Z,20231115,1245,350.50,350.50,350.50,350.50,0,2
OTA2023Z,20231115,1252,350.50,350.50,350.50,350.50,0,3
OTA2023Z,20231115,1256,350.00,350.00,349.75,349.75,2,4
OTA2023Z,20231115,1306,350.00,350.00,349.25,349.25,3,7
OTA2023Z,20231115,1308,349.00,349.00,348.75,349.00,3,4
OTA2023Z,20231115,1309,350.00,350.00,350.00,350.00,1,2
OTA2023Z,20231115,1314,351.75,352.00,351.50,351.75,5,4
OTA2023Z,20231115,1315,352.00,352.00,352.00,352.00,1,1
OTA2023Z,20231115,1900,352.25,352.25,349.00,349.00,2,2
OTA2023Z,20231115,2044,348.75,348.75,348.75,348.75,1,1
OTA2023Z,20231116,0013,350.75,350.75,350.75,350.75,1,1
OTA2023Z,20231116,0358,348.75,348.75,348.75,348.75,1,1
OTA2023Z,20231116,0612,348.75,348.75,348.75,348.75,0,1
OTA2023Z,20231116,0730,348.75,348.75,348.75,348.75,0,1
OTA2023Z,20231116,0736,348.75,348.75,347.75,347.75,1,8
OTA2023Z,20231116,0830,349.00,349.00,349.00,349.00,1,1
OTA2023Z,20231116,0833,347.25,347.25,344.25,344.25,6,10
OTA2023Z,20231116,0834,343.50,343.50,343.50,343.50,1,11
OTA2023Z,20231116,0836,343.75,343.75,343.75,343.75,1,2
OTA2023Z,20231116,0840,345.75,345.75,345.75,345.75,1,1
OTA2023Z,20231116,0842,345.25,345.25,345.25,345.25,1,1
OTA2023Z,20231116,0843,346.00,346.00,346.00,346.00,1,1
OTA2023Z,20231116,0849,346.50,346.50,346.00,346.00,2,2
OTA2023Z,20231116,0850,346.00,346.00,346.00,346.00,0,1
OTA2023Z,20231116,0914,347.00,347.00,347.00,347.00,1,1
OTA2023Z,20231116,0916,346.00,346.00,346.00,346.00,1,1
OTA2023Z,20231116,0924,347.25,347.25,347.25,347.25,1,1
OTA2023Z,20231116,0927,349.75,349.75,349.75,349.75,1,2
OTA2023Z,20231116,0941,349.00,349.00,349.00,349.00,1,1
OTA2023Z,20231116,0957,347.25,347.25,347.25,347.25,1,1
OTA2023Z,20231116,1020,348.00,348.00,348.00,348.00,1,1
OTA2023Z,20231116,1021,348.00,348.00,348.00,348.00,0,1
OTA2023Z,20231116,1050,350.00,350.00,350.00,350.00,1,1
OTA2023Z,20231116,1058,349.25,349.25,349.25,349.25,1,2
OTA2023Z,20231116,1059,348.25,348.25,348.25,348.25,1,2
OTA2023Z,20231116,1100,348.25,348.25,347.50,347.50,2,8
OTA2023Z,20231116,1102,347.50,347.50,347.50,347.50,0,2
OTA2023Z,20231116,1106,348.25,348.25,348.25,348.25,1,1
OTA2023Z,20231116,1114,348.50,348.50,348.50,348.50,1,4
OTA2023Z,20231116,1115,348.00,348.00,348.00,348.00,1,1
OTA2023Z,20231116,1204,348.00,348.00,348.00,348.00,0,1
OTA2023Z,20231116,1235,347.25,347.25,346.00,346.00,3,9
OTA2023Z,20231116,1237,345.00,345.00,345.00,345.00,1,1
OTA2023Z,20231116,1240,346.50,346.50,346.50,346.50,1,1
OTA2023Z,20231116,1242,347.75,347.75,347.75,347.75,1,1
OTA2023Z,20231116,1304,348.25,348.25,348.25,348.25,1,1
OTA2023Z,20231116,1313,347.75,348.25,347.75,348.25,2,4
OTA2023Z,20231116,1314,348.00,353.50,348.00,351.25,7,11
OTA2023Z,20231116,1315,351.00,351.00,349.50,349.50,2,2
OTA2023Z,20231116,1949,352.50,352.50,349.00,349.25,4,8
OTA2023Z,20231116,1952,351.25,351.25,351.25,351.25,1,6
OTA2023Z,20231116,2007,350.00,353.25,350.00,353.25,2,2
OTA2023Z,20231116,2008,353.50,353.50,353.50,353.50,1,2
OTA2023Z,20231116,2009,353.50,354.00,353.50,354.00,1,2
OTA2023Z,20231116,2016,354.75,354.75,354.75,354.75,1,2
OTA2023Z,20231116,2017,354.75,354.75,354.75,354.75,0,1
OTA2023Z,20231116,2356,354.50,354.75,354.50,354.75,2,2
OTA2023Z,20231117,0050,353.00,353.00,353.00,353.00,1,1
OTA2023Z,20231117,0444,352.75,352.75,352.75,352.75,1,1
OTA2023Z,20231117,0612,352.75,352.75,352.75,352.75,0,6
OTA2023Z,20231117,0716,354.75,354.75,354.75,354.75,1,1
OTA2023Z,20231117,0735,354.50,354.50,354.50,354.50,1,1
OTA2023Z,20231117,0836,350.50,351.25,350.50,351.25,3,4
OTA2023Z,20231117,0841,351.25,351.25,351.25,351.25,0,1
OTA2023Z,20231117,0845,351.00,351.00,351.00,351.00,1,15
OTA2023Z,20231117,0849,352.50,352.50,352.50,352.50,1,3
OTA2023Z,20231117,0856,352.00,352.00,352.00,352.00,1,4
OTA2023Z,20231117,0857,351.50,351.50,351.50,351.50,1,1
OTA2023Z,20231117,0859,351.50,351.50,351.50,351.50,0,1
OTA2023Z,20231117,0903,351.00,351.00,349.00,349.00,2,6
OTA2023Z,20231117,0904,349.50,349.50,349.50,349.50,1,1
OTA2023Z,20231117,0906,349.00,349.00,349.00,349.00,1,2
OTA2023Z,20231117,0908,349.25,349.25,349.25,349.25,1,3
OTA2023Z,20231117,0910,350.00,350.00,350.00,350.00,1,1
OTA2023Z,20231117,0917,348.75,349.00,348.50,349.00,3,6
OTA2023Z,20231117,0918,348.00,348.50,348.00,348.50,3,9
OTA2023Z,20231117,0920,348.25,348.25,348.25,348.25,1,1
OTA2023Z,20231117,0921,348.00,348.00,348.00,348.00,1,3
OTA2023Z,20231117,0923,348.00,348.00,346.00,347.50,5,10
OTA2023Z,20231117,0927,347.50,347.50,347.25,347.25,1,2
OTA2023Z,20231117,0928,347.00,347.00,347.00,347.00,1,1
OTA2023Z,20231117,0930,347.25,347.25,347.25,347.25,1,2
OTA2023Z,20231117,0931,346.50,346.50,346.50,346.50,1,1
OTA2023Z,20231117,0932,347.50,347.50,347.50,347.50,1,2
OTA2023Z,20231117,0938,347.00,347.00,347.00,347.00,1,1
OTA2023Z,20231117,0941,346.75,346.75,346.75,346.75,1,1
OTA2023Z,20231117,0953,346.25,346.25,346.25,346.25,1,2
OTA2023Z,20231117,0954,346.00,346.00,346.00,346.00,1,4
OTA2023Z,20231117,0958,346.00,346.00,346.00,346.00,0,1
OTA2023Z,20231117,0959,346.00,346.00,346.00,346.00,0,1
OTA2023Z,20231117,1000,346.00,346.00,346.00,346.00,0,3
OTA2023Z,20231117,1006,346.00,346.00,346.00,346.00,0,1
OTA2023Z,20231117,1023,346.00,346.00,346.00,346.00,0,8
OTA2023Z,20231117,1024,344.00,344.00,344.00,344.00,1,1
OTA2023Z,20231117,1030,345.75,345.75,345.75,345.75,1,1
OTA2023Z,20231117,1031,345.75,345.75,345.75,345.75,0,1
OTA2023Z,20231117,1034,345.25,345.25,345.25,345.25,1,1
OTA2023Z,20231117,1044,344.25,344.25,344.25,344.25,1,1
OTA2023Z,20231117,1054,344.75,344.75,344.75,344.75,1,1
OTA2023Z,20231117,1055,345.00,345.00,345.00,345.00,1,6
OTA2023Z,20231117,1059,347.75,347.75,347.75,347.75,1,3
OTA2023Z,20231117,1102,347.50,347.50,347.50,347.50,1,2
OTA2023Z,20231117,1106,348.00,348.00,348.00,348.00,1,1
OTA2023Z,20231117,1123,347.25,347.25,347.25,347.25,1,1
OTA2023Z,20231117,1134,345.75,345.75,345.75,345.75,1,5
OTA2023Z,20231117,1139,348.00,351.00,348.00,351.00,4,4
OTA2023Z,20231117,1140,350.25,350.25,350.25,350.25,1,3
OTA2023Z,20231117,1142,349.00,349.00,349.00,349.00,1,1
OTA2023Z,20231117,1144,350.50,350.50,350.50,350.50,1,1
OTA2023Z,20231117,1145,349.25,349.25,349.25,349.25,1,1
OTA2023Z,20231117,1146,349.25,349.25,349.25,349.25,0,3
OTA2023Z,20231117,1147,348.50,348.50,348.50,348.50,1,2
OTA2023Z,20231117,1258,344.75,344.75,344.50,344.50,2,7
OTA2023Z,20231117,1259,347.25,347.25,347.25,347.25,1,1
OTA2023Z,20231117,1307,347.75,347.75,347.75,347.75,1,1
OTA2023Z,20231117,1308,347.00,347.25,347.00,347.25,2,2
OTA2023Z,20231117,1314,345.00,345.00,345.00,345.00,1,0
OTA2023Z,20231117,1315,344.75,344.75,344.75,344.75,1,1
OTA2023Z,20231117,1316,344.75,344.75,344.75,344.75,0,2
OTA2023Z,20231117,1319,344.75,344.75,344.75,344.75,0,1
OTA2023Z,20231119,1900,346.50,346.50,346.50,346.50,1,1
OTA2023Z,20231119,1901,345.25,345.25,345.25,345.25,1,3
OTA2023Z,20231120,0059,348.00,348.00,348.00,348.00,1,1
OTA2023Z,20231120,0101,348.00,348.00,348.00,348.00,0,1
OTA2023Z,20231120,0707,345.00,345.00,344.50,344.50,2,4
OTA2023Z,20231120,0708,344.50,344.50,344.50,344.50,0,1
OTA2023Z,20231120,0742,345.00,345.00,344.00,344.00,2,2
OTA2023Z,20231120,0830,344.00,344.00,339.00,339.00,5,7
OTA2023Z,20231120,0834,338.00,338.00,337.75,337.75,2,5
OTA2023Z,20231120,0835,337.25,337.25,337.25,337.25,1,1
OTA2023Z,20231120,0839,339.25,339.25,339.25,339.25,1,1
OTA2023Z,20231120,0842,338.75,338.75,338.75,338.75,1,1
OTA2023Z,20231120,0846,339.00,339.00,339.00,339.00,1,10
OTA2023Z,20231120,0847,338.25,339.00,338.25,339.00,2,3
OTA2023Z,20231120,0850,339.75,341.50,339.75,341.50,4,5
OTA2023Z,20231120,0856,339.75,340.00,339.75,340.00,2,5
OTA2023Z,20231120,0901,340.00,340.00,340.00,340.00,0,6
OTA2023Z,20231120,0904,340.75,341.00,340.75,341.00,2,3
OTA2023Z,20231120,0912,340.25,340.25,340.25,340.25,1,1
OTA2023Z,20231120,0913,340.00,340.00,340.00,340.00,1,1
OTA2023Z,20231120,0914,340.00,340.00,339.75,339.75,1,2
OTA2023Z,20231120,0920,339.75,339.75,339.75,339.75,0,1
OTA2023Z,20231120,0921,340.00,340.00,340.00,340.00,1,1
OTA2023Z,20231120,0923,340.75,343.00,340.75,343.00,5,25
OTA2023Z,20231120,0926,341.75,341.75,341.75,341.75,1,2
OTA2023Z,20231120,0927,341.75,343.00,341.75,341.75,4,9
OTA2023Z,20231120,0931,341.50,341.50,341.50,341.50,1,3
OTA2023Z,20231120,0936,341.75,343.00,341.75,343.00,3,5
OTA2023Z,20231120,0942,343.50,344.00,343.50,344.00,3,4
OTA2023Z,20231120,0943,344.00,346.25,344.00,345.00,2,14
OTA2023Z,20231120,0958,343.75,343.75,343.75,343.75,1,1
OTA2023Z,20231120,1002,341.75,341.75,341.75,341.75,1,1
OTA2023Z,20231120,1017,341.50,341.50,341.50,341.50,1,1
OTA2023Z,20231120,1024,340.75,340.75,340.75,340.75,1,1
OTA2023Z,20231120,1031,340.00,340.00,340.00,340.00,1,1
OTA2023Z,20231120,1032,341.00,341.00,341.00,341.00,1,1
OTA2023Z,20231120,1041,342.00,342.00,342.00,342.00,1,1
OTA2023Z,20231120,1046,341.50,341.50,341.50,341.50,1,1
OTA2023Z,20231120,1053,342.00,342.00,342.00,342.00,1,1
OTA2023Z,20231120,1115,342.25,342.25,342.25,342.25,1,1
OTA2023Z,20231120,1125,340.75,343.75,340.75,343.75,2,2
OTA2023Z,20231120,1129,340.50,340.75,340.50,340.75,2,2
OTA2023Z,20231120,1131,340.50,343.75,340.50,343.75,2,2
OTA2023Z,20231120,1200,343.25,343.50,343.25,343.50,2,2
OTA2023Z,20231120,1201,343.50,343.50,343.50,343.50,0,1
OTA2023Z,20231120,1202,343.50,343.75,343.50,343.75,1,4
OTA2023Z,20231120,1203,344.25,344.25,344.25,344.25,1,1
OTA2023Z,20231120,1204,344.75,345.00,344.75,345.00,2,3
OTA2023Z,20231120,1205,345.25,345.25,345.25,345.25,1,1
OTA2023Z,20231120,1216,341.00,344.00,341.00,344.00,2,2
OTA2023Z,20231120,1242,343.25,343.50,343.25,343.50,2,3
OTA2023Z,20231120,1243,344.50,344.75,344.50,344.75,2,3
OTA2023Z,20231120,1244,344.75,345.50,344.75,345.50,1,2
OTA2023Z,20231120,1245,345.00,345.25,345.00,345.25,2,2
OTA2023Z,20231120,1253,346.25,346.25,346.25,346.25,1,1
OTA2023Z,20231120,1254,346.25,346.75,346.25,346.75,1,3
OTA2023Z,20231120,1255,347.00,347.00,346.75,347.00,5,6
OTA2023Z,20231120,1256,347.50,347.50,347.50,347.50,1,1
OTA2023Z,20231120,1257,347.00,347.00,344.50,344.50,2,3
OTA2023Z,20231120,1309,347.00,348.00,347.00,348.00,2,2
OTA2023Z,20231120,1310,347.75,347.75,347.50,347.50,2,2
OTA2023Z,20231120,1313,347.00,347.00,347.00,347.00,1,9
OTA2023Z,20231120,1314,347.25,348.00,347.25,347.25,6,10
OTA2023Z,20231120,1315,347.50,347.50,347.50,347.50,1,1
OTA2023Z,20231120,1319,348.00,348.50,348.00,348.25,4,10
OTA2023Z,20231120,1900,350.00,350.00,350.00,350.00,1,1
OTA2023Z,20231120,1911,349.00,349.00,349.00,349.00,1,5
OTA2023Z,20231120,2035,349.75,349.75,349.75,349.75,1,2
OTA2023Z,20231120,2201,350.00,350.00,350.00,350.00,1,1
OTA2023Z,20231121,0300,347.00,347.00,347.00,347.00,1,1
OTA2023Z,20231121,0512,349.50,349.50,349.50,349.50,1,1
OTA2023Z,20231121,0629,349.50,349.50,349.50,349.50,0,1
OTA2023Z,20231121,0631,353.00,353.25,353.00,353.25,2,3
OTA2023Z,20231121,0709,354.75,355.00,354.75,355.00,2,26
OTA2023Z,20231121,0711,356.25,356.25,356.25,356.25,1,1
OTA2023Z,20231121,0837,352.50,352.50,352.50,352.50,1,2
OTA2023Z,20231121,0840,352.00,352.00,352.00,352.00,1,1
OTA2023Z,20231121,0841,352.00,352.00,352.00,352.00,0,1
OTA2023Z,20231121,0847,352.75,352.75,352.75,352.75,1,1
OTA2023Z,20231121,0849,353.00,353.50,353.00,353.50,2,2
OTA2023Z,20231121,0905,353.00,353.00,352.75,352.75,2,2
OTA2023Z,20231121,0908,351.00,352.75,351.00,352.75,2,4
OTA2023Z,20231121,0911,352.75,352.75,352.75,352.75,0,1
OTA2023Z,20231121,0917,351.25,351.25,351.00,351.25,3,20
OTA2023Z,20231121,0924,347.50,347.50,345.75,345.75,4,4
OTA2023Z,20231121,0939,345.25,345.50,345.25,345.50,2,2
OTA2023Z,20231121,0940,345.75,346.75,345.75,346.75,3,3
OTA2023Z,20231121,0947,347.75,349.25,347.75,349.25,3,4
OTA2023Z,20231121,0951,349.25,349.25,349.25,349.25,0,1
OTA2023Z,20231121,0956,350.00,350.00,350.00,350.00,1,1
OTA2023Z,20231121,1013,349.50,353.25,349.50,353.25,5,7
OTA2023Z,20231121,1014,353.00,353.00,353.00,353.00,1,2
OTA2023Z,20231121,1018,353.25,353.50,353.25,353.50,2,2
OTA2023Z,20231121,1020,354.00,354.00,354.00,354.00,1,1
OTA2023Z,20231121,1103,353.00,354.00,353.00,354.00,4,5
OTA2023Z,20231121,1105,354.00,354.25,354.00,354.25,1,2
OTA2023Z,20231121,1130,354.00,354.00,354.00,354.00,1,1
OTA2023Z,20231121,1133,354.00,354.00,354.00,354.00,0,4
OTA2023Z,20231121,1134,355.00,355.00,355.00,355.00,1,1
OTA2023Z,20231121,1151,357.25,357.25,357.25,357.25,1,1
OTA2023Z,20231121,1156,354.50,354.50,354.50,354.50,1,1
OTA2023Z,20231121,1219,356.50,356.50,356.50,356.50,1,1
OTA2023Z,20231121,1231,357.00,357.00,357.00,357.00,1,1
OTA2023Z,20231121,1233,356.75,356.75,356.75,356.75,1,1
OTA2023Z,20231121,1236,354.75,354.75,354.75,354.75,1,1
OTA2023Z,20231121,1238,357.50,357.50,357.50,357.50,1,1
OTA2023Z,20231121,1240,356.50,356.50,356.50,356.50,1,1
OTA2023Z,20231121,1243,356.00,356.00,356.00,356.00,1,1
OTA2023Z,20231121,1245,356.50,356.50,356.50,356.50,1,1
OTA2023Z,20231121,1248,357.25,357.25,357.25,357.25,1,1
OTA2023Z,20231121,1250,357.50,357.50,357.50,357.50,1,1
OTA2023Z,20231121,1251,354.75,354.75,354.50,354.50,2,5
OTA2023Z,20231121,1252,356.50,356.50,356.50,356.50,1,1
OTA2023Z,20231121,1255,357.00,357.00,357.00,357.00,1,1
OTA2023Z,20231121,1257,357.00,357.00,357.00,357.00,0,1
OTA2023Z,20231121,1259,358.00,358.00,358.00,358.00,1,1
OTA2023Z,20231121,1306,358.50,358.50,358.50,358.50,1,2
OTA2023Z,20231121,1311,357.50,357.50,357.50,357.50,1,1
OTA2023Z,20231121,1313,356.50,356.50,356.50,356.50,1,2
OTA2023Z,20231121,1314,357.75,358.00,357.75,358.00,2,12
OTA2023Z,20231121,1315,358.00,358.00,358.00,358.00,1,8
OTA2023Z,20231121,1900,358.00,359.00,357.75,359.00,4,9
OTA2023Z,20231121,1904,359.50,361.00,359.50,361.00,5,6
OTA2023Z,20231121,1905,355.00,355.00,355.00,355.00,1,4
OTA2023Z,20231121,1913,355.00,355.00,355.00,355.00,0,1
OTA2023Z,20231121,2241,360.00,361.50,360.00,361.50,5,8
OTA2023Z,20231121,2242,359.50,359.50,359.50,359.50,1,1
OTA2023Z,20231122,0010,359.50,359.50,359.50,359.50,0,1
OTA2023Z,20231122,0024,360.75,361.75,360.75,361.75,3,3
OTA2023Z,20231122,0152,362.00,362.25,362.00,362.25,2,5
OTA2023Z,20231122,0227,361.00,362.75,361.00,362.75,3,3
OTA2023Z,20231122,0228,362.75,363.00,362.75,363.00,1,3
OTA2023Z,20231122,0243,362.75,363.00,362.75,363.00,2,3
OTA2023Z,20231122,0548,362.75,362.75,362.75,362.75,1,1
OTA2023Z,20231122,0551,363.00,363.25,363.00,363.25,2,3
OTA2023Z,20231122,0638,361.75,361.75,361.75,361.75,1,1
OTA2023Z,20231122,0639,361.50,361.50,361.50,361.50,1,1
OTA2023Z,20231122,0836,360.25,360.25,360.25,360.25,1,5
OTA2023Z,20231122,0837,361.75,361.75,361.75,361.75,1,2
OTA2023Z,20231122,0841,362.50,362.50,362.25,362.25,2,2
OTA2023Z,20231122,0842,362.25,362.25,362.25,362.25,0,1
OTA2023Z,20231122,0844,362.75,362.75,362.75,362.75,1,1
OTA2023Z,20231122,0845,363.00,363.00,363.00,363.00,1,3
OTA2023Z,20231122,0848,363.00,363.25,363.00,363.25,1,2
OTA2023Z,20231122,0849,362.50,362.50,362.50,362.50,1,1
OTA2023Z,20231122,0855,362.75,362.75,362.75,362.75,1,2
OTA2023Z,20231122,0857,362.25,362.75,362.25,362.75,2,2
OTA2023Z,20231122,0858,362.75,363.00,362.75,363.00,3,8
OTA2023Z,20231122,0900,363.75,364.25,363.75,364.25,3,5
OTA2023Z,20231122,0905,364.00,364.25,364.00,364.25,2,5
OTA2023Z,20231122,0931,363.25,363.25,363.25,363.25,1,7
OTA2023Z,20231122,0932,364.25,364.25,364.25,364.25,1,4
OTA2023Z,20231122,0934,363.50,363.50,363.50,363.50,1,1
OTA2023Z,20231122,0957,362.75,362.75,361.75,361.75,3,5
OTA2023Z,20231122,1001,362.25,362.25,362.25,362.25,1,8
OTA2023Z,20231122,1008,362.50,372.00,362.50,372.00,12,19
OTA2023Z,20231122,1009,372.00,372.25,370.00,370.00,2,3
OTA2023Z,20231122,1013,370.50,370.50,370.50,370.50,1,1
OTA2023Z,20231122,1015,370.00,370.00,370.00,370.00,1,1
OTA2023Z,20231122,1019,372.00,372.00,372.00,372.00,1,1
OTA2023Z,20231122,1026,372.00,372.00,372.00,372.00,0,2
OTA2023Z,20231122,1028,371.50,371.50,371.50,371.50,1,2
OTA2023Z,20231122,1029,371.50,371.50,371.50,371.50,0,1
OTA2023Z,20231122,1030,371.50,371.50,371.50,371.50,0,4
OTA2023Z,20231122,1032,373.00,373.00,373.00,373.00,1,1
OTA2023Z,20231122,1037,372.25,372.25,372.25,372.25,1,5
OTA2023Z,20231122,1038,372.00,372.00,372.00,372.00,1,1
OTA2023Z,20231122,1040,372.25,372.25,372.25,372.25,1,1
OTA2023Z,20231122,1041,373.00,373.00,373.00,373.00,1,3
OTA2023Z,20231122,1042,373.75,373.75,373.75,373.75,1,2
OTA2023Z,20231122,1044,373.00,373.00,373.00,373.00,1,2
OTA2023Z,20231122,1050,372.00,372.00,372.00,372.00,1,2
OTA2023Z,20231122,1103,367.75,367.75,367.50,367.50,2,10
OTA2023Z,20231122,1114,367.00,367.00,367.00,367.00,1,1
OTA2023Z,20231122,1119,368.75,368.75,368.75,368.75,1,3
OTA2023Z,20231122,1133,369.50,369.75,369.50,369.75,2,7
OTA2023Z,20231122,1135,370.50,370.50,370.50,370.50,1,2
OTA2023Z,20231122,1234,368.75,368.75,368.75,368.75,1,1
OTA2023Z,20231122,1235,368.75,368.75,368.75,368.75,0,2
OTA2023Z,20231122,1238,367.75,367.75,367.00,367.00,2,5
OTA2023Z,20231122,1314,368.75,369.50,368.75,369.50,2,1
OTA2023Z,20231122,1315,370.75,370.75,370.75,370.75,1,1
OTA2023Z,20231122,1316,370.25,370.25,370.25,370.25,1,2
OTA2023Z,20231122,1317,370.50,370.50,370.25,370.25,2,3
OTA2023Z,20231124,0832,370.00,370.00,369.75,369.75,2,8
OTA2023Z,20231124,0834,374.00,374.50,374.00,374.50,2,4
OTA2023Z,20231124,0838,374.25,374.25,374.00,374.00,2,6
OTA2023Z,20231124,0842,373.75,374.75,373.75,374.25,7,9
OTA2023Z,20231124,0846,375.00,375.00,375.00,375.00,1,9
OTA2023Z,20231124,0847,375.00,375.00,375.00,375.00,0,1
OTA2023Z,20231124,0848,374.75,375.00,374.75,375.00,2,6
OTA2023Z,20231124,0849,375.00,375.00,375.00,375.00,0,4
OTA2023Z,20231124,0850,374.75,374.75,374.75,374.75,1,1
OTA2023Z,20231124,0854,374.50,374.50,374.50,374.50,1,1
OTA2023Z,20231124,0856,374.00,374.00,374.00,374.00,1,1
OTA2023Z,20231124,0858,373.25,373.25,373.25,373.25,1,4
OTA2023Z,20231124,0859,373.00,373.25,372.75,372.75,3,6
OTA2023Z,20231124,0901,373.00,373.00,373.00,373.00,1,1
OTA2023Z,20231124,0902,372.50,372.50,372.50,372.50,1,1
OTA2023Z,20231124,0904,373.75,373.75,373.75,373.75,1,2
OTA2023Z,20231124,0907,374.75,374.75,374.75,374.75,1,1
OTA2023Z,20231124,0910,374.25,374.25,374.25,374.25,1,1
OTA2023Z,20231124,0919,372.50,372.50,372.50,372.50,1,1
OTA2023Z,20231124,0921,373.00,373.00,373.00,373.00,1,1
OTA2023Z,20231124,0922,373.25,373.75,373.25,373.75,2,2
OTA2023Z,20231124,0924,374.00,374.00,373.75,373.75,2,2
OTA2023Z,20231124,0925,372.00,372.00,372.00,372.00,1,2
OTA2023Z,20231124,0927,374.00,374.00,374.00,374.00,1,1
OTA2023Z,20231124,0930,372.25,372.25,372.00,372.00,2,2
OTA2023Z,20231124,0945,372.50,372.50,372.50,372.50,1,1
OTA2023Z,20231124,0956,371.50,371.50,371.50,371.50,1,1
OTA2023Z,20231124,1002,373.25,373.50,373.25,373.50,2,2
OTA2023Z,20231124,1003,374.00,374.00,374.00,374.00,1,1
OTA2023Z,20231124,1117,372.75,372.75,372.75,372.75,1,2
OTA2023Z,20231124,1118,373.00,373.00,373.00,373.00,1,1
OTA2023Z,20231124,1159,373.00,373.00,373.00,373.00,0,0
OTA2023Z,20231124,1201,372.00,372.00,371.75,371.75,2,2
OTA2023Z,20231126,2135,367.75,367.75,367.50,367.50,2,4
OTA2023Z,20231126,2158,369.00,369.00,369.00,369.00,1,1
OTA2023Z,20231126,2345,369.00,369.00,369.00,369.00,0,1
OTA2023Z,20231127,0016,370.00,370.00,370.00,370.00,1,1
OTA2023Z,20231127,0218,371.75,371.75,371.75,371.75,1,1
OTA2023Z,20231127,0228,371.75,371.75,371.50,371.50,1,2
OTA2023Z,20231127,0340,370.25,370.25,370.25,370.25,1,1
OTA2023Z,20231127,0502,371.25,371.25,371.25,371.25,1,1
OTA2023Z,20231127,0614,371.75,371.75,371.75,371.75,1,1
OTA2023Z,20231127,0636,372.00,372.00,372.00,372.00,1,1
OTA2023Z,20231127,0720,371.00,371.00,370.50,370.50,2,2
OTA2023Z,20231127,0832,370.00,371.00,370.00,371.00,2,2
OTA2023Z,20231127,0834,371.50,371.50,371.50,371.50,1,1
OTA2023Z,20231127,0836,372.75,372.75,372.75,372.75,1,2
OTA2023Z,20231127,0851,369.00,369.00,369.00,369.00,1,3
OTA2023Z,20231127,0853,370.75,370.75,369.50,369.50,2,3
OTA2023Z,20231127,0857,370.50,370.50,370.50,370.50,1,1
OTA2023Z,20231127,0859,370.25,370.25,370.25,370.25,1,1
OTA2023Z,20231127,0900,370.75,370.75,370.75,370.75,1,2
OTA2023Z,20231127,0901,370.00,371.25,370.00,371.25,3,3
OTA2023Z,20231127,0903,371.00,371.00,371.00,371.00,1,3
OTA2023Z,20231127,0904,370.00,370.00,370.00,370.00,1,1
OTA2023Z,20231127,0907,370.25,370.25,370.25,370.25,1,1
OTA2023Z,20231127,0912,370.50,370.50,370.25,370.25,2,2
OTA2023Z,20231127,0914,370.25,370.25,370.25,370.25,0,1
OTA2023Z,20231127,0916,370.25,370.25,370.25,370.25,0,1
OTA2023Z,20231127,0917,368.50,368.50,368.50,368.50,1,1
OTA2023Z,20231127,0920,371.25,371.25,371.25,371.25,1,1
OTA2023Z,20231127,0922,371.50,371.50,371.25,371.25,2,3
OTA2023Z,20231127,0935,369.75,369.75,369.75,369.75,1,1
OTA2023Z,20231127,0939,369.50,370.00,369.50,370.00,2,2
OTA2023Z,20231127,0940,370.75,371.00,370.75,371.00,2,2
OTA2023Z,20231127,0942,371.00,371.00,371.00,371.00,0,1
OTA2023Z,20231127,0956,371.50,371.50,371.50,371.50,1,1
OTA2023Z,20231127,0959,371.50,371.50,371.50,371.50,0,1
OTA2023Z,20231127,1016,368.50,368.50,365.00,365.00,4,4
OTA2023Z,20231127,1017,368.00,369.00,368.00,369.00,3,15
OTA2023Z,20231127,1023,370.50,370.50,370.50,370.50,1,1
OTA2023Z,20231127,1026,370.25,370.25,370.25,370.25,1,3
OTA2023Z,20231127,1027,371.50,371.50,371.50,371.50,1,3
OTA2023Z,20231127,1049,371.00,372.00,371.00,372.00,2,3
OTA2023Z,20231127,1051,372.00,372.00,372.00,372.00,0,1
OTA2023Z,20231127,1056,372.00,372.00,372.00,372.00,0,1
OTA2023Z,20231127,1114,373.00,373.75,373.00,373.75,4,8
OTA2023Z,20231127,1120,373.75,373.75,373.75,373.75,0,6
OTA2023Z,20231127,1121,373.75,373.75,373.75,373.75,0,2
OTA2023Z,20231127,1135,374.50,375.75,374.50,375.75,5,10
OTA2023Z,20231127,1136,376.75,379.00,376.75,379.00,5,9
OTA2023Z,20231127,1138,377.00,377.00,374.00,374.00,3,3
OTA2023Z,20231127,1141,378.75,379.00,378.75,379.00,2,4
OTA2023Z,20231127,1145,379.25,379.25,379.25,379.25,1,1
OTA2023Z,20231127,1146,379.75,380.00,379.75,380.00,2,6
OTA2023Z,20231127,1147,380.50,380.50,380.50,380.50,1,1
OTA2023Z,20231127,1152,380.25,380.25,380.25,380.25,1,1
OTA2023Z,20231127,1228,375.00,375.00,375.00,375.00,1,1
OTA2023Z,20231127,1237,371.50,371.50,371.25,371.25,2,2
OTA2023Z,20231127,1239,371.00,371.00,371.00,371.00,1,1
OTA2023Z,20231127,1247,370.75,370.75,370.50,370.50,2,3
OTA2023Z,20231127,1257,370.00,370.00,370.00,370.00,1,1
OTA2023Z,20231127,1301,370.00,370.00,370.00,370.00,0,2
OTA2023Z,20231127,1305,369.50,369.50,369.50,369.50,1,1
OTA2023Z,20231127,1308,369.00,369.00,369.00,369.00,1,4
OTA2023Z,20231127,1312,368.75,368.75,365.25,365.25,5,9
OTA2023Z,20231127,1313,365.00,365.00,364.50,364.50,2,10
OTA2023Z,20231127,1314,365.25,365.25,365.25,365.25,1,0
OTA2023Z,20231127,1315,364.50,365.50,364.50,365.50,2,3
OTA2023Z,20231127,1316,364.50,364.50,364.50,364.50,1,1
OTA2023Z,20231127,1318,364.50,364.50,364.50,364.50,0,2
OTA2023Z,20231127,1319,364.50,364.50,364.50,364.50,0,5
OTA2023Z,20231127,1905,363.00,363.00,363.00,363.00,1,1
OTA2023Z,20231127,1906,363.00,363.00,360.00,360.00,1,7
OTA2023Z,20231128,0221,360.25,360.25,360.25,360.25,1,1
OTA2023Z,20231128,0229,360.25,360.25,360.25,360.25,0,1
OTA2023Z,20231128,0337,360.25,360.25,360.25,360.25,0,1
OTA2023Z,20231128,0525,365.00,365.00,365.00,365.00,1,1
OTA2023Z,20231128,0728,364.25,364.25,364.25,364.25,1,1
OTA2023Z,20231128,0830,362.25,362.25,362.00,362.00,2,5
OTA2023Z,20231128,0832,362.00,362.00,362.00,362.00,0,2
OTA2023Z,20231128,0833,362.00,362.00,362.00,362.00,0,1
OTA2023Z,20231128,0837,358.25,358.25,358.25,358.25,1,3
OTA2023Z,20231128,0838,361.00,364.50,361.00,364.50,7,11
OTA2023Z,20231128,0840,365.25,365.25,365.25,365.25,1,1
OTA2023Z,20231128,0844,365.25,365.25,365.25,365.25,0,2
OTA2023Z,20231128,0845,365.25,365.25,365.25,365.25,0,2
OTA2023Z,20231128,0847,365.75,365.75,365.75,365.75,1,1
OTA2023Z,20231128,0849,365.75,365.75,365.75,365.75,0,6
OTA2023Z,20231128,0851,366.50,366.75,366.50,366.75,2,4
OTA2023Z,20231128,0857,367.00,370.00,367.00,370.00,14,22
OTA2023Z,20231128,0858,370.50,370.50,370.00,370.50,3,3
OTA2023Z,20231128,0900,369.25,369.25,369.25,369.25,1,1
OTA2023Z,20231128,0901,369.25,369.25,369.25,369.25,0,1
OTA2023Z,20231128,0909,370.50,371.25,370.50,371.25,5,8
OTA2023Z,20231128,0910,371.00,371.00,371.00,371.00,1,3
OTA2023Z,20231128,0916,373.25,373.50,373.25,373.50,2,5
OTA2023Z,20231128,0917,374.00,374.50,368.25,368.25,5,10
OTA2023Z,20231128,0918,368.25,368.25,365.25,365.25,2,9
OTA2023Z,20231128,0921,365.25,365.25,365.00,365.00,1,5
OTA2023Z,20231128,0936,365.50,365.50,365.00,365.00,2,12
OTA2023Z,20231128,0937,365.25,365.25,365.00,365.00,2,3
OTA2023Z,20231128,0939,365.00,365.25,365.00,365.25,1,4
OTA2023Z,20231128,0940,365.00,365.00,365.00,365.00,1,1
OTA2023Z,20231128,0942,365.00,365.00,365.00,365.00,0,6
OTA2023Z,20231128,0947,365.00,365.00,365.00,365.00,0,3
OTA2023Z,20231128,0949,365.00,365.00,365.00,365.00,0,6
OTA2023Z,20231128,0953,365.00,365.00,365.00,365.00,0,1
OTA2023Z,20231128,0954,365.00,365.00,365.00,365.00,0,3
OTA2023Z,20231128,0958,365.25,366.75,365.00,366.75,3,6
OTA2023Z,20231128,1000,365.25,365.25,365.00,365.00,2,2
OTA2023Z,20231128,1001,365.00,365.00,365.00,365.00,0,6
OTA2023Z,20231128,1008,360.25,360.25,360.25,360.25,1,1
OTA2023Z,20231128,1011,360.00,360.00,360.00,360.00,1,2
OTA2023Z,20231128,1012,360.00,360.00,360.00,360.00,0,3
OTA2023Z,20231128,1018,360.25,360.25,360.25,360.25,1,1
OTA2023Z,20231128,1027,358.50,358.50,357.00,357.00,4,7
OTA2023Z,20231128,1028,357.00,357.00,357.00,357.00,0,3
OTA2023Z,20231128,1029,357.25,357.25,357.25,357.25,1,1
OTA2023Z,20231128,1043,356.50,356.50,356.50,356.50,1,1
OTA2023Z,20231128,1047,355.00,355.00,355.00,355.00,1,1
OTA2023Z,20231128,1059,356.25,358.25,356.25,358.25,3,3
OTA2023Z,20231128,1129,353.50,353.50,352.25,352.25,2,2
OTA2023Z,20231128,1153,353.75,353.75,353.75,353.75,1,1
OTA2023Z,20231128,1216,350.50,350.50,350.25,350.25,2,2
OTA2023Z,20231128,1221,350.50,350.50,350.50,350.50,1,3
OTA2023Z,20231128,1301,354.50,354.50,354.50,354.50,1,2
OTA2023Z,20231128,1314,358.50,358.50,358.50,358.50,1,0
OTA2023Z,20231128,1901,358.00,358.25,358.00,358.25,2,4
OTA2023Z,20231128,1902,358.00,358.00,358.00,358.00,1,1
OTA2023Z,20231128,2214,358.00,358.00,358.00,358.00,0,2
OTA2023Z,20231129,0625,353.25,353.25,353.25,353.25,1,1
OTA2023Z,20231129,0841,355.25,355.25,355.25,355.25,1,1
OTA2023Z,20231129,0858,358.00,358.00,358.00,358.00,1,1
OTA2023Z,20231129,0859,359.00,359.00,359.00,359.00,1,3
OTA2023Z,20231129,0900,358.25,358.25,358.25,358.25,1,1
OTA2023Z,20231129,0901,357.00,357.00,357.00,357.00,1,1
OTA2023Z,20231129,0903,354.25,354.25,354.25,354.25,1,2
OTA2023Z,20231129,0904,353.25,353.25,353.25,353.25,1,4
OTA2023Z,20231129,0905,354.00,354.00,353.50,353.50,2,2
OTA2023Z,20231129,0906,353.25,353.25,353.25,353.25,1,1
OTA2023Z,20231129,0907,352.00,352.00,351.75,351.75,2,3
OTA2023Z,20231129,0908,351.75,351.75,351.50,351.50,1,8
OTA2023Z,20231129,0910,350.25,350.25,349.50,349.50,3,3
OTA2023Z,20231129,0919,358.00,358.00,358.00,358.00,1,1
OTA2023Z,20231129,0940,358.50,358.50,358.50,358.50,1,5
OTA2023Z,20231129,0951,353.25,353.25,353.25,353.25,1,1
OTA2023Z,20231129,1000,351.25,351.25,351.25,351.25,1,1
OTA2023Z,20231129,1027,354.00,354.00,354.00,354.00,1,1
OTA2023Z,20231129,1042,356.00,356.00,356.00,356.00,1,2
OTA2023Z,20231129,1043,356.00,356.00,356.00,356.00,0,1
OTA2023Z,20231129,1115,356.00,356.00,356.00,356.00,0,3
OTA2023Z,20231129,1131,358.75,360.00,358.75,360.00,5,7
OTA2023Z,20231129,1137,359.50,359.50,359.50,359.50,1,1
OTA2023Z,20231129,1139,358.00,358.00,358.00,358.00,1,5
OTA2023Z,20231129,1206,358.00,358.00,358.00,358.00,0,2
OTA2023Z,20231129,1221,358.00,358.00,358.00,358.00,0,1
OTA2023Z,20231129,1225,358.25,358.25,358.25,358.25,1,1
OTA2023Z,20231129,1247,360.00,360.00,358.00,359.50,3,3
OTA2023Z,20231129,1248,360.00,360.00,360.00,360.00,1,1
OTA2023Z,20231129,1250,358.50,358.50,358.50,358.50,1,2
OTA2023Z,20231129,1251,358.00,358.00,357.75,357.75,2,2
OTA2023Z,20231129,1253,359.75,359.75,359.75,359.75,1,1
OTA2023Z,20231129,1254,359.75,359.75,359.75,359.75,0,2
OTA2023Z,20231129,1256,359.25,359.25,359.25,359.25,1,1
OTA2023Z,20231129,1257,359.50,359.50,359.25,359.25,2,2
OTA2023Z,20231129,1258,359.50,359.50,359.50,359.50,1,2
OTA2023Z,20231129,1259,359.75,359.75,356.00,356.00,2,3
OTA2023Z,20231129,1300,356.75,357.50,356.00,357.50,5,11
OTA2023Z,20231129,1301,356.75,357.50,356.75,357.50,2,2
OTA2023Z,20231129,1302,357.00,357.00,355.00,355.00,2,6
OTA2023Z,20231129,1303,355.00,355.00,355.00,355.00,0,2
OTA2023Z,20231129,1305,357.00,357.00,357.00,357.00,1,1
OTA2023Z,20231129,1311,358.00,358.25,358.00,358.25,2,2
OTA2023Z,20231129,1312,358.25,358.25,358.00,358.00,1,2
OTA2023Z,20231129,1314,359.75,359.75,359.75,359.75,1,0
OTA2023Z,20231129,1319,360.00,360.00,360.00,360.00,1,1
OTA2023Z,20231130,0913,368.00,368.00,368.00,368.00,1,2
OTA2023Z,20231130,1240,372.25,372.25,372.25,372.25,1,1
OTA2023Z,20231130,1314,374.00,374.00,374.00,374.00,1,0
OTA2023Z,20231130,1318,377.00,377.00,377.00,377.00,1,1
OTA2023Z,20231201,1314,394.75,394.75,394.75,394.75,1,0
OTA2023Z,20231203,1911,400.00,400.00,400.00,400.00,1,1
OTA2023Z,20231204,1314,405.50,405.50,405.50,405.50,1,0
OTA2023Z,20231205,1314,402.25,402.25,402.25,402.25,1,0
OTA2023Z,20231206,1012,400.75,400.75,400.75,400.75,1,2
OTA2023Z,20231206,1314,382.50,382.50,382.50,382.50,1,0
OTA2023Z,20231207,1314,372.00,372.00,372.00,372.00,1,0
OTA2023Z,20231208,0721,384.00,384.00,384.00,384.00,1,1
OTA2023Z,20231208,1314,366.00,366.00,366.00,366.00,1,0
OTA2023Z,20231211,1314,356.25,356.25,356.25,356.25,1,0
OTA2023Z,20231212,1314,354.25,354.25,354.25,354.25,1,0
OTA2023Z,20231213,1314,364.75,364.75,364.75,364.75,1,0
OTA2023Z,20231214,1201,364.75,364.75,364.75,364.75,1,0